Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X S&p500 4c Share Trades (XDPU)

X S&p500 4c Information

Share Price Information for X S&p500 4c (XDPU)

Share Price is delayed by 15 minutes

Get Live Data

14.642 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.002 (0.014%)

Market Cap: -

XDPU Live Price

Last checked at -

London Stock Exchange

Intraday X S&p500 4c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X S&p500 4c (XDPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:07	14.642	159	Unknown*	14.648	14.65	2,328	UT Uncrossing Trade
15-Jun-26	16:12:17	14.634	159	Buy*	14.632	14.638	2,327	A Automatic Execution
15-Jun-26	15:48:38	14.618	1	Sell*	14.616	14.62	14.62	A Automatic Execution
15-Jun-26	15:48:38	14.618	83	Sell*	14.616	14.62	1,213	A Automatic Execution
15-Jun-26	15:31:03	14.616	4,316	Buy*	14.612	14.618	63.08k	O Ordinary Non risk Risk trade
15-Jun-26	15:18:42	14.612	159	Buy*	14.61	14.616	2,323	A Automatic Execution
15-Jun-26	15:04:11	14.624	159	Buy*	14.622	14.63	2,325	A Automatic Execution
15-Jun-26	13:39:22	14.57	3	Sell*	14.57	14.574	43.71	A Automatic Execution
15-Jun-26	13:30:36	14.57	159	Buy*	14.568	14.652	2,317	A Automatic Execution
15-Jun-26	12:01:42	14.576	0	Unknown*	14.576	14.578	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:01:42	14.58	1	Buy*	14.572	14.58	14.58	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:00	14.568	2	Sell*	14.566	14.572	29.14	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:50	14.57	0	Unknown*	14.568	14.57	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:20	14.71687	0	Unknown*	14.558	14.564	0.00	O Ordinary Was reported as OTC
15-Jun-26	08:01:20	14.71687	0	Unknown*	14.558	14.564	0.00	O Ordinary Trade was executed as an SI