REMOVE ADS

Xjpx Nkkei400 Share Trades (XDNG)

Xjpx Nkkei400 Information

Share Price Information for Xjpx Nkkei400 (XDNG)

Share Price is delayed by 15 minutes

Get Live Data

4,106.00 14.00 (0.34%)

Bid:

4,125.00

Ask:

4,131.00

Spread: 6.00 (0.145%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	12:43:21	4,121.50	48	Buy*	4,117.00	4,123.00	1,978	O Ordinary
16-Jun-26	10:38:32	4,106.00	24	Sell*	4,106.00	4,113.00	985.44	A Automatic Execution
16-Jun-26	10:19:45	4,106.806	17	Sell*	4,106.00	4,112.00	698.16	O Ordinary
16-Jun-26	10:02:06	4,121.76	3	Buy*	4,117.00	4,122.00	123.65	O Ordinary
16-Jun-26	10:02:02	4,121.76	8	Buy*	4,114.00	4,122.00	329.74	O Ordinary
16-Jun-26	09:33:14	4,115.82	2	Buy*	4,110.00	4,116.00	82.32	O Ordinary
16-Jun-26	09:24:03	4,113.5501	1	Sell*	4,113.00	4,118.00	41.14	O Ordinary
16-Jun-26	09:02:00	4,120.359	153	Buy*	4,111.00	4,121.00	6,304	O Ordinary