Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:08:36 | 89.53928 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:27:29 | 89.50715 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:23:23 | 89.11 | 1 | Sell* | 89.11 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:21 | 89.11 | 2 | Sell* | 178.22 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:20 | 89.11 | 31 | Sell* | 2,762 | A Automatic Execution |
21-Jun-24 | 16:17:45 | 89.17 | 138 | Sell* | 12.31k | A Automatic Execution |
21-Jun-24 | 16:08:47 | 89.25 | 151 | Buy* | 13.48k | A Automatic Execution |
21-Jun-24 | 16:06:35 | 89.24 | 193 | Buy* | 17.22k | A Automatic Execution |
21-Jun-24 | 16:06:03 | 89.19 | 227 | Sell* | 20.25k | A Automatic Execution |
21-Jun-24 | 15:52:23 | 89.42146 | 8 | Unknown* | 715.37 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:08 | 89.22 | 1 | Buy* | 89.22 | A Automatic Execution |
21-Jun-24 | 15:48:05 | 89.22 | 240 | Buy* | 21.41k | A Automatic Execution |
21-Jun-24 | 15:36:42 | 89.2339 | 360 | Buy* | 32.12k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:36:42 | 89.2339 | 360 | Unknown* | 32.12k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:36:32 | 89.24 | 350 | Sell* | 31.23k | O Ordinary Trade was executed as an SI |