Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xeuropdeftec 1c Share Price
  4. Xeuropdeftec 1c Share Trades

Pin to quick picksXeuropdeftec 1c Share Trades (XDEF)

Xeuropdeftec 1c Information

Share Price Information for Xeuropdeftec 1c (XDEF)

Share Price is delayed by 15 minutes
Get Live Data
25.555    0.1525 (0.60%)
Bid:
25.39
Ask:
25.44
Spread: 0.05 (0.197%)
Market Cap: -
XDEF Live PriceLast checked at - London Stock Exchange

Intraday Xeuropdeftec 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xeuropdeftec 1c (XDEF)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2614:51:3025.27398Buy*2,477O Ordinary
12-Jun-2611:25:2225.555209Sell*5,341A Automatic Execution
12-Jun-2608:56:5425.66811Sell*20.81kA Automatic Execution
12-Jun-2608:56:5425.665407Sell*10.45kA Automatic Execution
12-Jun-2608:56:5425.665300Sell*7,700A Automatic Execution
12-Jun-2608:56:5425.665261Sell*6,699A Automatic Execution
12-Jun-2608:56:5425.70209Sell*5,371A Automatic Execution
12-Jun-2608:56:5425.665836Sell*21.46kA Automatic Execution
12-Jun-2608:56:5325.705209Buy*5,372A Automatic Execution
Recently viewed
RMP
RMP.L
LSE
0.00%
RJ22
Mor.st.eur 28
LSE
0.00%
ZI03
Morocco 35 S
LSE
0.00%
CGI
Canadian Gen.
LSE
2.19%
RSE
Riverstone Energy
LSE
3.25%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
HPOW
H-power
LSE
-1.57%
NANO
Nanoco
LSE
18.64%
PPP
Pennpetro Energy
LSE
0.00%