X Dax Esgscr Share Trades (XDDX)

X Dax Esgscr Information

Share Price Information for X Dax Esgscr (XDDX)

Share Price is delayed by 15 minutes

Share Price: 10,690.00

Bid: 10,604.00

Ask: 10,610.00

Change: -142.00 (-1.31%)

Spread: 6.00 (0.057%)

Open: 10,690.00

High: 10,690.00

Low: 10,690.00

Prev. Close: 10,832.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	14:56:13	10,656.00	4	Sell*	10,654.00	10,662.00	426.24	O Ordinary
13-Jun-24	14:25:42	10,690.00	19	Sell*	10,690.00	10,698.00	2,031	A Automatic Execution
13-Jun-24	14:25:32	10,690.976	19	Sell*	10,690.00	10,698.00	2,031	O Ordinary
13-Jun-24	14:14:19	10,688.40	3	Sell*	10,688.00	10,698.00	320.65	O Ordinary
13-Jun-24	10:45:47	10,711.60	3	Buy*	10,704.00	10,712.00	321.35	O Ordinary
13-Jun-24	10:04:48	10,743.40	1	Buy*	10,734.00	10,744.00	107.43	O Ordinary
13-Jun-24	09:00:46	10,760.5601	1	Sell*	10,760.00	10,768.00	107.61	O Ordinary
13-Jun-24	08:05:05	10,810.85324	0	Unknown*	10,792.00	10,814.00	0.00	O Ordinary Trade was executed as an SI