Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xstx Qualdiv Share Trades (XD3E)

Xstx Qualdiv Information

Share Price Information for Xstx Qualdiv (XD3E)

Share Price is delayed by 15 minutes

Get Live Data

2,606.50 12.50 (0.48%)

Bid:

2,603.00

Ask:

2,607.50

Spread: 4.50 (0.173%)

Market Cap: -

XD3E Live Price

Last checked at -

London Stock Exchange

Intraday Xstx Qualdiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xstx Qualdiv (XD3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:28:57	2,606.50	192	Buy*	2,606.50	2,609.00	5,004	A Automatic Execution
10-Jun-26	16:25:18	2,607.50	0	Unknown*	2,606.00	2,607.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:25:17	2,607.00	0	Unknown*	2,606.00	2,607.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:26:45	2,602.50	0	Unknown*	2,602.50	2,604.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:24:12	2,605.955	18	Buy*	2,604.50	2,606.00	469.07	O Ordinary
10-Jun-26	14:37:02	2,601.082	22	Buy*	2,599.00	2,601.50	572.24	O Ordinary
10-Jun-26	13:56:29	2,601.00	0	Unknown*	2,601.00	2,603.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:25:18	2,585.50	133	Sell*	2,578.50	2,586.50	3,439	A Automatic Execution
10-Jun-26	12:05:10	2,579.50	133	Sell*	2,576.50	2,580.50	3,431	A Automatic Execution
10-Jun-26	10:10:30	2,600.50	74	Buy*	2,598.00	2,602.00	1,924	A Automatic Execution
10-Jun-26	10:04:09	2,601.418	617	Buy*	2,599.00	2,602.00	16.05k	O Ordinary
10-Jun-26	10:02:18	2,602.219	26	Buy*	2,599.50	2,602.50	676.58	O Ordinary
10-Jun-26	09:44:42	2,603.376	48	Buy*	2,600.50	2,604.00	1,250	O Ordinary Trade was executed as an SI
10-Jun-26	09:17:18	2,607.50	0	Unknown*	2,605.00	2,607.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:02:42	2,605.50	0	Unknown*	2,605.50	2,608.00	0.00	O Ordinary Trade was executed as an SI