Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xcsi 300 1c Sw Share Trades (XCHA)

Xcsi 300 1c Sw Information

Share Price Information for Xcsi 300 1c Sw (XCHA)

Share Price is delayed by 15 minutes

Get Live Data

21.43 0.43 (2.05%)

Bid:

21.38

Ask:

21.45

Spread: 0.07 (0.327%)

Market Cap: -

XCHA Live Price

Last checked at -

London Stock Exchange

Intraday Xcsi 300 1c Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xcsi 300 1c Sw (XCHA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:19:15	21.43	855	Buy*	21.385	21.445	18.32k	A Automatic Execution
12-Jun-26	15:47:51	21.39382	55	Unknown*	21.325	21.37	1,177	O Ordinary
12-Jun-26	15:07:15	21.385	32	Sell*	21.38	21.425	684.32	A Automatic Execution
12-Jun-26	15:06:24	21.38	949	Sell*	21.38	21.42	20.29k	A Automatic Execution
12-Jun-26	14:12:40	21.33	183	Sell*	21.33	21.37	3,903	A Automatic Execution
12-Jun-26	11:21:38	21.33535	655	Sell*	21.335	21.39	13.97k	O Ordinary
12-Jun-26	10:33:09	21.44	37	Buy*	21.38	21.44	793.28	A Automatic Execution
12-Jun-26	10:33:09	21.435	947	Buy*	21.38	21.44	20.30k	A Automatic Execution
12-Jun-26	10:33:09	21.435	984	Buy*	21.38	21.44	21.09k	A Automatic Execution
12-Jun-26	10:30:33	21.435	1,713	Buy*	21.42	21.435	36.72k	A Automatic Execution
12-Jun-26	10:30:33	21.415	984	Buy*	21.42	21.435	21.07k	A Automatic Execution
12-Jun-26	10:30:33	21.415	3,094	Buy*	21.365	21.435	66.26k	A Automatic Execution
12-Jun-26	10:30:33	21.41	947	Buy*	21.365	21.435	20.28k	A Automatic Execution
12-Jun-26	09:39:04	21.41513	156	Unknown*	21.365	21.425	3,341	O Ordinary
12-Jun-26	09:25:52	21.3787	800	Buy*	21.36	21.395	17.10k	O Ordinary Trade was executed as an SI