Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:27:42 | 1.201 | 1,372 | Sell* | 16.48 | O Ordinary |
24-May-24 | 09:04:02 | 1.28 | 100,000 | Buy* | 1,280 | O Ordinary |
24-May-24 | 08:14:56 | 1.295 | 77,220 | Buy* | 1,000.00 | O Ordinary |
24-May-24 | 08:14:39 | 1.222 | 300,000 | Sell* | 3,666 | O Ordinary |
24-May-24 | 08:14:15 | 1.30 | 52 | Sell* | 0.68 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:10 | 1.30 | 300,000 | Sell* | 3,900 | O Ordinary |
24-May-24 | 08:13:35 | 1.3055 | 327,355 | Sell* | 4,274 | O Ordinary |
24-May-24 | 08:12:52 | 1.3613 | 25,000 | Buy* | 340.33 | O Ordinary |
24-May-24 | 08:02:03 | 1.37 | 125,000 | Buy* | 1,713 | O Ordinary |
24-May-24 | 08:00:25 | 1.303 | 45,444 | Sell* | 592.14 | O Ordinary |