Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Rene Etf Share Trades (WRNW)

Wt Rene Etf Information

Share Price Information for Wt Rene Etf (WRNW)

Share Price is delayed by 15 minutes

Get Live Data

34.03 0.44 (1.31%)

Bid:

33.91

Ask:

34.04

Spread: 0.13 (0.383%)

Market Cap: -

WRNW Live Price

Last checked at -

London Stock Exchange

Intraday Wt Rene Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Rene Etf (WRNW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:03:47	34.03	293	Buy*	33.905	34.03	9,971	A Automatic Execution
16-Jun-26	09:54:14	34.065	293	Buy*	33.895	34.065	9,981	A Automatic Execution
16-Jun-26	09:46:13	34.065	146	Buy*	33.95	34.065	4,973	A Automatic Execution
16-Jun-26	09:30:45	34.165	0	Unknown*	33.955	34.165	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:09:41	34.165	69	Buy*	33.985	34.165	2,357	A Automatic Execution
16-Jun-26	08:26:16	34.04	0	Unknown*	33.825	34.04	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:13:38	34.04	0	Unknown*	33.835	34.04	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:08:18	33.83	0	Unknown*	33.835	34.04	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	34.20	0	Unknown*	33.685	34.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	34.20	0	Unknown*	33.685	34.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	34.20	2	Buy*	33.685	34.20	68.40	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	34.20	0	Unknown*	33.685	34.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	33.685	1	Sell*	33.685	34.20	33.69	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	34.20	0	Unknown*	33.685	34.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	34.20	0	Unknown*	33.685	34.20	0.00	O Ordinary Trade was executed as an SI