Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Phys Ai Share Price
  4. Wt Phys Ai Share Trades

Pin to quick picksWt Phys Ai Share Trades (WPAI)

Wt Phys Ai Information

Share Price Information for Wt Phys Ai (WPAI)

Share Price is delayed by 15 minutes
Get Live Data
25.425    -0.49 (-1.89%)
Bid:
25.425
Ask:
25.53
Spread: 0.105 (0.413%)
Market Cap: -
WPAI Live PriceLast checked at - London Stock Exchange

Intraday Wt Phys Ai Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phys Ai (WPAI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:33:4925.4251Buy*25.43A Automatic Execution
16-Jun-2615:30:2925.331Sell*25.33A Automatic Execution
16-Jun-2615:19:3225.6533Sell*846.45A Automatic Execution
16-Jun-2615:14:1425.70100Sell*2,570A Automatic Execution
16-Jun-2615:01:0425.8251Buy*25.83A Automatic Execution
16-Jun-2611:27:2325.9554Buy*103.82A Automatic Execution
16-Jun-2609:56:0325.6551Sell*25.66A Automatic Execution
16-Jun-2608:29:5125.81108Buy*2,787O Ordinary
16-Jun-2608:00:2925.805131Buy*3,380UT Uncrossing Trade
Recently viewed
1EE5
Citi Fun 27
LSE
0.00%
XX31
Snb Fund. 31
LSE
0.00%
PEG
Petards
LSE
0.00%
SNT
Sabien Tech.
LSE
-13.33%
BMS
Braemar Shipping
LSE
2.98%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%