| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:51:24 | 59.57 | 26 | Sell* | 1,549 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.56 | 50 | Sell* | 2,978 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.56 | 24 | Sell* | 1,429 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.57 | 26 | Sell* | 1,549 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.56 | 50 | Sell* | 2,978 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.56 | 24 | Sell* | 1,429 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.57 | 89 | Sell* | 5,302 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.57 | 37 | Sell* | 2,204 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.57 | 20 | Sell* | 1,191 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 59.57 | 3 | Sell* | 178.71 | A Automatic Execution |
| 15-Jun-26 | 15:45:49 | 59.67 | 5 | Sell* | 298.35 | A Automatic Execution |
| 15-Jun-26 | 15:45:49 | 59.67 | 5 | Sell* | 298.35 | A Automatic Execution |
| 15-Jun-26 | 15:45:49 | 59.67 | 1 | Sell* | 59.67 | A Automatic Execution |
| 15-Jun-26 | 15:45:49 | 59.68 | 98 | Sell* | 5,849 | A Automatic Execution |
| 15-Jun-26 | 15:45:49 | 59.68 | 4 | Sell* | 238.72 | A Automatic Execution |