Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Ewmv Gd Share Trades (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

Share Price is delayed by 15 minutes

Get Live Data

8.072 0.027 (0.34%)

Bid:

8.072

Ask:

8.079

Spread: 0.007 (0.087%)

Market Cap: -

WMVG Live Price

Last checked at -

London Stock Exchange

Intraday Is Ewmv Gd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Ewmv Gd (WMVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:10	8.072	744	Sell*	8.072	8.079	6,006	UT Uncrossing Trade
05-Jun-26	16:28:55	8.076	115	Sell*	8.076	8.079	928.74	A Automatic Execution
05-Jun-26	16:26:12	8.079	43	Buy*	8.072	8.079	347.40	O Ordinary
05-Jun-26	15:50:39	8.075	2,570	Buy*	8.069	8.079	20.75k	A Automatic Execution
05-Jun-26	15:50:39	8.075	215	Buy*	8.069	8.075	1,736	A Automatic Execution
05-Jun-26	15:50:39	8.075	6,447	Buy*	8.069	8.075	52.06k	A Automatic Execution
05-Jun-26	15:36:22	8.069	1	Sell*	8.069	8.075	8.07	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:38	8.072	3,096	Buy*	8.067	8.075	24.99k	O Ordinary
05-Jun-26	15:28:41	8.07492	11	Buy*	8.067	8.075	88.82	O Ordinary
05-Jun-26	15:25:17	8.072	0	Unknown*	8.067	8.072	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:55:08	8.067	0	Unknown*	8.051	8.067	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:34:54	8.062	62	Sell*	8.047	8.105	499.84	A Automatic Execution
05-Jun-26	13:01:36	8.06688	10,538	Sell*	8.058	8.078	85.01k	O Ordinary Trade was executed as an SI
05-Jun-26	12:35:47	8.062	0	Unknown*	8.062	8.075	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:13:11	8.057	153	Unknown*	8.057	8.075	1,233	O Ordinary