Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldhlth Share Trades (WHEA)

Ss Spdr Wldhlth Information

Share Price Information for Ss Spdr Wldhlth (WHEA)

Share Price is delayed by 15 minutes

Get Live Data

65.90 -0.27 (-0.41%)

Bid:

65.98

Ask:

66.10

Spread: 0.12 (0.182%)

Market Cap: -

WHEA Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldhlth Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldhlth (WHEA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:18:12	65.90	314	Sell*	65.90	65.97	20.69k	A Automatic Execution
16-Jun-26	16:18:12	65.90	140	Sell*	65.90	65.97	9,226	A Automatic Execution
16-Jun-26	16:18:12	65.91	177	Sell*	65.90	65.97	11.67k	A Automatic Execution
16-Jun-26	16:17:10	65.97	0	Unknown*	65.91	65.97	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:10:27	65.88	177	Sell*	65.87	65.90	11.66k	A Automatic Execution
16-Jun-26	16:03:59	66.01	0	Unknown*	65.97	66.02	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:00:17	66.05	0	Unknown*	65.98	66.05	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:50:46	65.97	0	Unknown*	65.91	65.97	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:47:17	65.95	124	Sell*	65.95	66.00	8,178	A Automatic Execution
16-Jun-26	15:47:17	65.96	176	Sell*	65.95	66.00	11.61k	A Automatic Execution
16-Jun-26	15:45:05	65.95	0	Unknown*	65.89	65.95	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:32:51	66.15	102	Buy*	66.15	66.21	6,747	A Automatic Execution
16-Jun-26	15:20:19	66.01	1,332	Buy*	65.97	66.11	87.93k	A Automatic Execution
16-Jun-26	15:20:19	66.01	180	Buy*	66.00	66.01	11.88k	A Automatic Execution
16-Jun-26	15:20:19	66.01	2,610	Buy*	66.00	66.01	172.29k	A Automatic Execution