Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:35:02 | 61.02 | 1,095 | Sell* | 66.82k | UT Uncrossing Trade |
30-May-24 | 16:28:30 | 61.02 | 2 | Buy* | 122.04 | A Automatic Execution |
30-May-24 | 16:16:30 | 60.93 | 200 | Sell* | 12.19k | A Automatic Execution |
30-May-24 | 16:11:05 | 60.97 | 2 | Buy* | 121.94 | A Automatic Execution |
30-May-24 | 15:26:06 | 60.92 | 843 | Buy* | 51.36k | A Automatic Execution |
30-May-24 | 15:24:30 | 60.93 | 30 | Buy* | 1,828 | A Automatic Execution |
30-May-24 | 14:33:56 | 60.83 | 2 | Buy* | 121.66 | A Automatic Execution |
30-May-24 | 14:06:44 | 60.84 | 289 | Buy* | 17.58k | O Ordinary Non risk Risk trade |
30-May-24 | 14:06:21 | 60.83364 | 289 | Sell* | 17.58k | O Ordinary |
30-May-24 | 14:06:05 | 60.87 | 2 | Buy* | 121.74 | A Automatic Execution |
30-May-24 | 13:15:41 | 60.76 | 8 | Sell* | 486.08 | A Automatic Execution |
30-May-24 | 12:21:28 | 60.79 | 2 | Buy* | 121.58 | A Automatic Execution |
30-May-24 | 11:22:29 | 60.83 | 345 | Buy* | 20.99k | A Automatic Execution |
30-May-24 | 11:16:45 | 60.8128 | 843 | Buy* | 51.27k | O Ordinary |
30-May-24 | 10:23:54 | 60.82 | 2 | Buy* | 121.64 | A Automatic Execution |