| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:57 | 15.014 | 1 | Buy* | 15.01 | A Automatic Execution |
| 15-Jun-26 | 15:22:11 | 15.086 | 1 | Buy* | 15.09 | A Automatic Execution |
| 15-Jun-26 | 09:28:31 | 15.16598 | 10,350 | Buy* | 156.97k | O Ordinary |
| 15-Jun-26 | 08:01:52 | 15.188 | 4 | Buy* | 60.75 | A Automatic Execution |
| 15-Jun-26 | 08:01:30 | 15.188 | 55 | Buy* | 835.34 | A Automatic Execution |
| 15-Jun-26 | 08:00:30 | 15.192 | 4 | Buy* | 60.77 | A Automatic Execution |
| 15-Jun-26 | 08:00:29 | 15.192 | 667 | Buy* | 10.13k | A Automatic Execution |