Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Etcweb3accgbx Share Trades (WEBP)
WEBP Share
Price
WEBP Share
News
WEBP Share
Chat
WEBP Share
Trades10
WEBP
Live RNS
WEBP Share
Charts
WEBP Level 2
Console
WEBP Live
Share Price
WEBP Broker
Ratings
WEBP Directors
Deals
WEBP Financial
Diary
WEBP
Fundamentals
WEBP Short
Positions
WEBP
Media
WEBP Company
Research
WEBP Company
Timeline
Etcweb3accgbx Information
Share Price Information for Etcweb3accgbx (WEBP)
Share Price is delayed by 15 minutes
Get Live Data
814.40
-0.25 (-0.03%)
Bid:
810.70
Ask:
817.30
Spread:
6.60 (0.814%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Etcweb3accgbx Share Chart
Recent Share Trades for Etcweb3accgbx (WEBP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:10:32 | 817.90 | 1 | Buy* | 8.18 | O Ordinary |
| 19-Jun-26 | 15:06:13 | 810.60 | 3 | Sell* | 24.32 | O Ordinary |
| 19-Jun-26 | 12:17:09 | 814.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:16:24 | 814.40 | 2 | Buy* | 16.29 | A Automatic Execution |
| 19-Jun-26 | 12:16:02 | 814.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:01:42 | 818.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:25 | 818.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:25 | 818.80 | 1 | Buy* | 8.19 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:03 | 818.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:03 | 818.90 | 2 | Buy* | 16.38 | A Automatic Execution |
Follow the stocks
