Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:30:30 | 17.34379 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:32 | 17.2465 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:10:00 | 17.26163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:10:00 | 17.17731 | 6 | Unknown* | 103.06 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:59:10 | 17.27893 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:39:12 | 17.26163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:39:12 | 17.26163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:40 | 17.3373 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:09 | 17.09083 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:09 | 17.33946 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:09 | 17.33946 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:33 | 17.34379 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:33 | 17.34379 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:08:47 | 17.34163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:08:47 | 17.34163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |