Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Waste Connections Share Trades (WCN.US)

Waste Connections Information

Share Price Information for Waste Connections (WCN.US)

Share Price is delayed by 15 minutes

Get Live Data

156.80 1.82 (1.17%)

Bid:

156.79

Ask:

156.86

Spread: 0.07 (0.045%)

Market Cap: $55.40b

WCN.US Live Price

Last checked at -

CBOE

Intraday Waste Connections Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Waste Connections (WCN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:49:05	156.80	3	Sell*	156.79	156.86	470.40	A Automatic Execution
16-Jun-26	14:48:56	156.84	5	Buy*	156.78	156.86	784.20	A Automatic Execution
16-Jun-26	14:48:56	156.84	1	Buy*	156.77	156.86	156.84	A Automatic Execution
16-Jun-26	14:47:56	156.82	6	Buy*	156.77	156.86	940.92	A Automatic Execution
16-Jun-26	14:47:30	156.83	1	Sell*	156.83	156.86	156.83	A Automatic Execution
16-Jun-26	14:47:30	156.83	73	Sell*	156.83	156.87	11.45k	A Automatic Execution
16-Jun-26	14:47:30	156.83	27	Sell*	156.83	156.87	4,234	A Automatic Execution
16-Jun-26	14:47:02	156.85	1	Buy*	156.82	156.87	156.85	A Automatic Execution
16-Jun-26	14:47:02	156.85	20	Buy*	156.82	156.87	3,137	A Automatic Execution
16-Jun-26	14:47:01	156.84	38	Buy*	156.77	156.85	5,960	A Automatic Execution
16-Jun-26	14:47:00	156.79	100	Sell*	156.79	156.83	15.68k	A Automatic Execution
16-Jun-26	14:47:00	156.80	100	Sell*	156.79	156.87	15.68k	A Automatic Execution
16-Jun-26	14:47:00	156.81	80	Sell*	156.79	156.87	12.54k	A Automatic Execution
16-Jun-26	14:47:00	156.86	20	Buy*	156.79	156.87	3,137	A Automatic Execution
16-Jun-26	14:30:26	156.62	3	Buy*	156.60	156.62	469.86	A Automatic Execution