| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:49:08 | 19.76 | 50 | Sell* | 988.00 | A Automatic Execution |
| 16-Jun-26 | 14:30:41 | 19.78 | 50 | Unknown* | 989.00 | A Automatic Execution |
| 16-Jun-26 | 14:30:41 | 19.78 | 50 | Unknown* | 989.00 | A Automatic Execution |
| 16-Jun-26 | 14:30:41 | 19.78 | 400 | Unknown* | 7,912 | A Automatic Execution |
| 16-Jun-26 | 14:30:29 | 19.79 | 100 | Sell* | 1,979 | A Automatic Execution |
| 16-Jun-26 | 14:28:31 | 19.79 | 74 | Sell* | 1,464 | A Automatic Execution |
| 16-Jun-26 | 14:23:49 | 19.795 | 7 | Sell* | 138.57 | A Automatic Execution |
| 16-Jun-26 | 14:23:49 | 19.795 | 7 | Sell* | 138.57 | A Automatic Execution |
| 16-Jun-26 | 14:19:37 | 19.80 | 43 | Sell* | 851.40 | A Automatic Execution |
| 16-Jun-26 | 14:19:02 | 19.80 | 57 | Sell* | 1,129 | A Automatic Execution |
| 16-Jun-26 | 14:17:43 | 19.80 | 100 | Buy* | 1,980 | A Automatic Execution |
| 16-Jun-26 | 13:58:54 | 19.81 | 200 | Sell* | 3,962 | A Automatic Execution |
| 16-Jun-26 | 13:54:18 | 19.81 | 100 | Buy* | 1,981 | A Automatic Execution |
| 16-Jun-26 | 13:51:23 | 19.80 | 1,200 | Buy* | 23.76k | A Automatic Execution |
| 16-Jun-26 | 13:51:23 | 19.80 | 1,200 | Buy* | 23.76k | A Automatic Execution |