| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:22 | 25.865 | 219 | Unknown* | 5,664 | A Automatic Execution |
| 16-Jun-26 | 17:35:22 | 25.865 | 460 | Unknown* | 11.90k | A Automatic Execution |
| 16-Jun-26 | 17:35:22 | 25.865 | 21 | Unknown* | 543.17 | A Automatic Execution |
| 16-Jun-26 | 17:35:22 | 25.865 | 50 | Unknown* | 1,293 | A Automatic Execution |
| 16-Jun-26 | 17:35:22 | 25.865 | 12 | Unknown* | 310.38 | A Automatic Execution |
| 16-Jun-26 | 17:35:22 | 25.865 | 1 | Buy* | 25.87 | A Automatic Execution |
| 16-Jun-26 | 17:22:08 | 25.89 | 100 | Sell* | 2,589 | A Automatic Execution |
| 16-Jun-26 | 17:09:26 | 25.79 | 7 | Sell* | 180.53 | A Automatic Execution |
| 16-Jun-26 | 17:01:44 | 25.725 | 50 | Unknown* | 1,286 | A Automatic Execution |
| 16-Jun-26 | 17:01:44 | 25.725 | 50 | Sell* | 1,286 | A Automatic Execution |
| 16-Jun-26 | 17:00:19 | 25.695 | 267 | Buy* | 6,861 | A Automatic Execution |
| 16-Jun-26 | 16:58:49 | 25.71 | 203 | Unknown* | 5,219 | A Automatic Execution |
| 16-Jun-26 | 16:58:49 | 25.71 | 50 | Buy* | 1,286 | A Automatic Execution |
| 16-Jun-26 | 16:58:19 | 25.73 | 50 | Sell* | 1,287 | A Automatic Execution |
| 16-Jun-26 | 16:55:30 | 25.71 | 50 | Buy* | 1,286 | A Automatic Execution |