Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wisdomtree Physical Bitcoin Share Trades (WBTC.PA)

Wisdomtree Physical Bitcoin Information

Share Price Information for Wisdomtree Physical Bitcoin (WBTC.PA)

Share Price is delayed by 15 minutes

Get Live Data

13.525 -0.206 (-1.50%)

Bid:

23.00

Ask:

23.968

Spread: 0.968 (4.209%)

Market Cap: €323.23m

WBTC.PA Live Price

Last checked at -

Euronext Paris

Intraday Wisdomtree Physical Bitcoin Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wisdomtree Physical Bitcoin (WBTC.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:23:18	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:23:13	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:23:13	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:23:07	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:23:07	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:23:02	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:22:52	13.525	50	Unknown*	13.517	13.525	676.25	A Automatic Execution
16-Jun-26	17:22:52	13.525	650	Buy*	13.517	13.525	8,791	A Automatic Execution
16-Jun-26	16:59:14	13.505	75	Sell*	13.505	13.515	1,013	A Automatic Execution
16-Jun-26	16:31:22	13.497	1,000	Buy*	13.497	13.517	13.50k	A Automatic Execution
16-Jun-26	16:27:10	13.539	200	Sell*	13.513	13.539	2,708	A Automatic Execution
16-Jun-26	16:23:40	13.482	210	Buy*	13.482	13.51	2,831	A Automatic Execution
16-Jun-26	16:23:40	13.50	100	Unknown*	13.50	13.512	1,350	A Automatic Execution
16-Jun-26	16:23:40	13.50	70	Buy*	13.50	13.512	945.00	A Automatic Execution
16-Jun-26	16:10:32	13.61	1,000	Buy*	13.61	13.631	13.61k	A Automatic Execution