Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Washington Trust Bancorp Share Price
  4. Washington Trust Bancorp Share Trades

Pin to quick picksWashington Trust Bancorp Share Trades (WASH.US)

Washington Trust Bancorp Information

Share Price Information for Washington Trust Bancorp (WASH.US)

Share Price is delayed by 15 minutes
Get Live Data
35.13    -0.09 (-0.26%)
Bid:
35.07
Ask:
35.10
Spread: 0.03 (0.086%)
Market Cap: $683.88m
WASH.US Live PriceLast checked at - CBOE

Intraday Washington Trust Bancorp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Washington Trust Bancorp (WASH.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2614:29:0735.101Buy*35.10A Automatic Execution
16-Jun-2614:29:0735.1021Buy*737.10A Automatic Execution
16-Jun-2613:50:3035.1624Buy*843.84A Automatic Execution
16-Jun-2613:48:4735.1219Buy*667.28A Automatic Execution
16-Jun-2613:48:4735.1220Buy*702.40A Automatic Execution
16-Jun-2613:25:5835.122Buy*70.24A Automatic Execution
16-Jun-2613:25:5835.135Buy*175.65A Automatic Execution
16-Jun-2613:25:5835.137Buy*245.91A Automatic Execution
16-Jun-2613:25:5835.137Buy*245.91A Automatic Execution
16-Jun-2613:25:5835.131Buy*35.13A Automatic Execution
16-Jun-2613:25:5835.131Buy*35.13A Automatic Execution
16-Jun-2613:25:5835.134Buy*140.52A Automatic Execution
16-Jun-2613:25:5835.131Buy*35.13A Automatic Execution
16-Jun-2613:25:5835.121Buy*35.12A Automatic Execution
16-Jun-2613:25:5735.111Buy*35.11A Automatic Execution
Recently viewed
1OZ3
Citi Fun 27
LSE
0.00%
HM45
Citi Fun 27
LSE
0.00%
NS50
Barclays 30
LSE
0.00%
KJ47
Citi Fun 26
LSE
0.00%
ET77
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%