Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Waldencast Plc Share Trades (WALDW.US)

Waldencast Plc Information

Share Price Information for Waldencast Plc (WALDW.US)

Share Price is delayed by 15 minutes

Get Live Data

0.0391 -0.02 (-34.48%)

Bid:

0.0366

Ask:

0.0516

Spread: 0.015 (40.984%)

Market Cap: -

WALDW.US Live Price

Last checked at -

CBOE

Intraday Waldencast Plc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Waldencast Plc (WALDW.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:21:07	0.0391	100	Buy*	0.0384	0.0391	3.91	A Automatic Execution
16-Jun-26	14:17:42	0.0392	100	Unknown*	0.0384	0.0501	3.92	A Automatic Execution
16-Jun-26	14:17:42	0.04	300	Buy*	0.0384	0.0501	12.00	A Automatic Execution
16-Jun-26	14:17:42	0.04	300	Buy*	0.0384	0.0501	12.00	A Automatic Execution
16-Jun-26	14:16:47	0.039	100	Buy*	0.038	0.039	3.90	A Automatic Execution
16-Jun-26	14:16:47	0.04	300	Buy*	0.038	0.04	12.00	A Automatic Execution
16-Jun-26	11:21:44	0.0419	100	Buy*	0.041	0.0433	4.19	A Automatic Execution
16-Jun-26	11:21:42	0.0419	100	Buy*	0.041	0.0433	4.19	A Automatic Execution
16-Jun-26	11:21:37	0.0419	100	Buy*	0.041	0.0419	4.19	A Automatic Execution
16-Jun-26	09:18:29	0.055	1	Buy*	0.0402	0.055	0.06	O Ordinary
16-Jun-26	08:18:49	0.0556	1	Buy*	0.032	0.057	0.06	O Ordinary
16-Jun-26	07:49:54	0.0574	1	Buy*	0.032	0.0583	0.06	O Ordinary
16-Jun-26	07:00:13	0.0596	1	Sell*	0.0598	0.0664	0.06	O Ordinary
16-Jun-26	07:00:13	0.0598	1	Sell*	0.0598	0.0664	0.06	O Ordinary
16-Jun-26	07:00:01	0.062	1	Buy*	0.032	0.072	0.06	O Ordinary