Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Waldencast Plc Share Trades (WALD.US)
WALD.US Share
Price
WALD.US Share
News
WALD.US Share
Chat
WALD.US Share
Trades74
WALD.US Share
Charts
WALD.US Live
Share Price
WALD.US
Media
WALD.US Company
Research
WALD.US Company
Timeline
Waldencast Plc Information
Share Price Information for Waldencast Plc (WALD.US)
Share Price is delayed by 15 minutes
Get Live Data
1.74
-0.09 (-4.95%)
Bid:
1.73
Ask:
1.76
Spread:
0.03 (1.734%)
Market Cap:
$219.88m
Last checked at -
Last checked at 
Intraday Waldencast Plc Share Chart
- This share is an international stock.
Recent Share Trades for Waldencast Plc (WALD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:30:01 | 1.73 | 1 | Sell* | 1.73 | A Automatic Execution |
| 16-Jun-26 | 14:24:02 | 1.74 | 100 | Buy* | 174.00 | A Automatic Execution |
| 16-Jun-26 | 14:24:02 | 1.74 | 50 | Buy* | 87.00 | A Automatic Execution |
| 16-Jun-26 | 14:24:02 | 1.74 | 50 | Buy* | 87.00 | A Automatic Execution |
| 16-Jun-26 | 14:24:02 | 1.735 | 100 | Buy* | 173.50 | A Automatic Execution |
| 16-Jun-26 | 14:24:02 | 1.735 | 100 | Buy* | 173.50 | A Automatic Execution |
| 16-Jun-26 | 14:24:02 | 1.735 | 100 | Buy* | 173.50 | A Automatic Execution |
| 16-Jun-26 | 11:50:42 | 1.745 | 100 | Unknown* | 174.50 | A Automatic Execution |
| 16-Jun-26 | 11:50:42 | 1.75 | 14 | Buy* | 24.50 | A Automatic Execution |
| 16-Jun-26 | 09:31:43 | 1.85 | 7 | Buy* | 12.95 | A Automatic Execution |
| 16-Jun-26 | 09:30:08 | 1.79 | 100 | Sell* | 179.00 | A Automatic Execution |
| 16-Jun-26 | 09:30:08 | 1.79 | 100 | Sell* | 179.00 | A Automatic Execution |
| 16-Jun-26 | 09:30:08 | 1.79 | 100 | Sell* | 179.00 | A Automatic Execution |
Follow the stocks
