Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wafd Share Price
  4. Wafd Share Trades

Pin to quick picksWafd Share Trades (WAFD.US)

Wafd Information

Share Price Information for Wafd (WAFD.US)

Share Price is delayed by 15 minutes
Get Live Data
36.82    0.23 (0.63%)
Bid:
36.80
Ask:
36.83
Spread: 0.03 (0.082%)
Market Cap: $2.93b
WAFD.US Live PriceLast checked at - CBOE

Intraday Wafd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wafd (WAFD.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:54:5136.8221Sell*773.22A Automatic Execution
16-Jun-2613:54:3136.8273Unknown*2,688A Automatic Execution
16-Jun-2613:54:3136.8293Unknown*3,424A Automatic Execution
16-Jun-2613:51:1636.8370Buy*2,578A Automatic Execution
16-Jun-2613:51:1636.832Sell*73.66A Automatic Execution
16-Jun-2613:51:1436.8422Sell*810.48A Automatic Execution
16-Jun-2613:51:1436.8421Sell*773.64A Automatic Execution
16-Jun-2613:51:0136.844Sell*147.36A Automatic Execution
16-Jun-2613:50:3636.83200Buy*7,366A Automatic Execution
16-Jun-2613:48:5536.8230Unknown*1,105A Automatic Execution
16-Jun-2613:48:5536.8270Unknown*2,577A Automatic Execution
16-Jun-2613:46:2636.7918Sell*662.22A Automatic Execution
16-Jun-2613:27:4736.7255Unknown*183.63A Automatic Execution
16-Jun-2613:27:4636.72530Unknown*1,102A Automatic Execution
16-Jun-2613:27:2536.7219Sell*697.68A Automatic Execution
Recently viewed
HK99
Citi Fun 26
LSE
0.00%
TATE
Tate & Lyle
LSE
-0.26%
NT38
Barclays 31
LSE
0.00%
NT00
Citi Fun 26
LSE
0.00%
1JI7
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%