Vivoryon Therapeutics N.v. Share Trades (VVY.AM)

Vivoryon Therapeutics N.v. Information

Share Price Information for Vivoryon Therapeutics N.v. (VVY.AM)

Share Price is delayed by 15 minutes

Share Price: 1.986

Bid: 1.976

Ask: 1.986

Change: -0.079 (-3.826%)

Spread: 0.01 (0.506%)

Open: 2.065

High: 2.065

Low: 1.962

Prev. Close: 2.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:32:17	1.986	2	Unknown*	1.976	1.986	3.97	A Automatic Execution
21-Jun-24	11:31:37	1.986	7	Unknown*	1.976	1.986	13.90	A Automatic Execution
21-Jun-24	11:31:00	1.986	15	Unknown*	1.976	1.986	29.79	A Automatic Execution
21-Jun-24	11:29:50	1.986	31	Unknown*	1.97	1.986	61.57	A Automatic Execution
21-Jun-24	11:28:46	1.986	100	Unknown*	1.972	1.986	198.60	A Automatic Execution
21-Jun-24	11:27:37	1.986	64	Sell*	1.972	1.986	127.10	A Automatic Execution
21-Jun-24	11:27:28	1.972	500	Buy*	1.972	1.986	986.00	A Automatic Execution
21-Jun-24	11:26:29	1.982	1,000	Unknown*	1.972	1.986	1,982	A Automatic Execution
21-Jun-24	11:26:16	1.982	124	Sell*	1.97	1.984	245.77	A Automatic Execution
21-Jun-24	11:22:39	1.962	1,147	Unknown*	1.964	1.988	2,250	A Automatic Execution
21-Jun-24	11:22:39	1.962	56	Unknown*	1.982	1.988	109.87	A Automatic Execution
21-Jun-24	11:22:39	1.962	120	Buy*	1.982	1.988	235.44	A Automatic Execution
21-Jun-24	11:22:39	1.964	2,074	Buy*	1.982	1.988	4,073	A Automatic Execution
21-Jun-24	11:22:39	1.97	2,500	Unknown*	1.982	1.988	4,925	A Automatic Execution
21-Jun-24	11:22:39	1.97	5,000	Unknown*	1.982	1.988	9,850	A Automatic Execution