Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Datacenter Share Trades (VPNG)
VPNG Share
Price
VPNG Share
News
VPNG Share
Chat
VPNG Share
Trades397
VPNG
Live RNS
VPNG Share
Charts
VPNG Level 2
Console
VPNG Live
Share Price
VPNG Broker
Ratings
VPNG Directors
Deals
VPNG Financial
Diary
VPNG
Fundamentals
VPNG Short
Positions
VPNG
Media
VPNG Company
Research
VPNG Company
Timeline
Gx Datacenter Information
Share Price Information for Gx Datacenter (VPNG)
Share Price is delayed by 15 minutes
Get Live Data
21.46
0.115 (0.54%)
Bid:
21.385
Ask:
21.465
Spread:
0.08 (0.374%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Datacenter Share Chart
Recent Share Trades for Gx Datacenter (VPNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:24 | 21.46 | 397 | Buy* | 8,520 | UT Uncrossing Trade |
| 17-Jun-26 | 16:28:45 | 21.4589 | 192 | Buy* | 4,120 | O Ordinary |
| 17-Jun-26 | 16:27:06 | 21.465 | 4 | Buy* | 85.86 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:23:19 | 21.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:50 | 21.455 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:09 | 21.44 | 11 | Buy* | 235.84 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:20:09 | 21.365 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:18:26 | 21.47 | 11 | Buy* | 236.17 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:17:03 | 21.445 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:13:41 | 21.365 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:10:07 | 21.43 | 6 | Buy* | 128.58 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:07:44 | 21.375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:07:23 | 21.455 | 28 | Buy* | 600.74 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:06:31 | 21.375 | 2 | Sell* | 42.75 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:03:39 | 21.445 | 53 | Buy* | 1,137 | O Ordinary Trade was executed as an SI |
Follow the stocks
