Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Veolia Share Price
  4. Veolia Share Trades

Pin to quick picksVeolia Share Trades (VIE.PA)

Veolia Information

Share Price Information for Veolia (VIE.PA)

Share Price is delayed by 15 minutes
Get Live Data
35.91    0.07 (0.195%)
Bid:
28.84
Ask:
28.96
Spread: 0.12 (0.416%)
Market Cap: €26.66b
VIE.PA Live PriceLast checked at - Euronext Paris

Intraday Veolia Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Veolia (VIE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2617:35:2335.91807Unknown*28.98kA Automatic Execution
17-Jun-2617:35:2335.91120Unknown*4,309A Automatic Execution
17-Jun-2617:35:2335.91652Unknown*23.41kA Automatic Execution
17-Jun-2617:35:2335.91653Unknown*23.45kA Automatic Execution
17-Jun-2617:35:2335.91653Unknown*23.45kA Automatic Execution
17-Jun-2617:35:2335.91830Unknown*29.81kA Automatic Execution
17-Jun-2617:35:2335.91945Unknown*33.93kA Automatic Execution
17-Jun-2617:35:2335.911,440Unknown*51.71kA Automatic Execution
17-Jun-2617:35:2335.91543Unknown*19.50kA Automatic Execution
17-Jun-2617:35:2335.91103Unknown*3,699A Automatic Execution
17-Jun-2617:35:2335.91989Unknown*35.51kA Automatic Execution
17-Jun-2617:35:2335.91152Unknown*5,458A Automatic Execution
17-Jun-2617:35:2335.911,072Unknown*38.50kA Automatic Execution
17-Jun-2617:35:2335.91522Unknown*18.75kA Automatic Execution
17-Jun-2617:35:2335.911Unknown*35.91A Automatic Execution
Recently viewed
MVI
Marwyn Val.
LSE
0.00%
NWG
Natwest
LSE
1.50%
DIVI
Diverse Income Trust
LSE
0.00%
CCH
Coca-Cola HBC
LSE
0.61%
SDL
SDL.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%