Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Veolia Share Price
  4. Veolia Share Trades

Pin to quick picksVeolia Share Trades (VIE.PA)

Veolia Information

Share Price Information for Veolia (VIE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.92
Bid: 30.27
Ask: 30.28
Change: 0.08 (0.287%)
Spread: 0.01 (0.033%)
Open: 29.14
High: 29.14
Low: 27.40
Prev. Close: 29.28
VIE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Veolia (VIE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:2927.92739Unknown*20.63kA Automatic Execution
14-Jun-2417:35:2927.92739Unknown*20.63kA Automatic Execution
14-Jun-2417:35:2927.92167Unknown*4,663A Automatic Execution
14-Jun-2417:35:2927.922,640Unknown*73.71kA Automatic Execution
14-Jun-2417:35:2927.9249Unknown*1,368A Automatic Execution
14-Jun-2417:35:2927.926,156Unknown*171.88kA Automatic Execution
14-Jun-2417:35:2927.9219,362Unknown*540.59kA Automatic Execution
14-Jun-2417:35:2927.92139Unknown*3,881A Automatic Execution
14-Jun-2417:35:2927.923,982Unknown*111.18kA Automatic Execution
14-Jun-2417:35:2927.92588Unknown*16.42kA Automatic Execution
14-Jun-2417:35:2927.9280Unknown*2,234A Automatic Execution
14-Jun-2417:35:2927.925,526Unknown*154.29kA Automatic Execution
14-Jun-2417:35:2927.92630Unknown*17.59kA Automatic Execution
14-Jun-2417:35:2927.92129Unknown*3,602A Automatic Execution
14-Jun-2417:35:2927.92588Unknown*16.42kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.