Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes

Get Live Data

30.83 0.23 (0.75%)

Bid:

30.825

Ask:

30.845

Spread: 0.02 (0.065%)

Market Cap: -

VGER Live Price

Last checked at -

London Stock Exchange

Intraday Vangeracp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vangeracp (VGER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:41:31	30.8489	210	Sell*	30.845	30.86	6,478	O Ordinary
16-Jun-26	11:33:35	30.865	0	Unknown*	30.845	30.865	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:23:59	30.84358	0	Unknown*	30.85	30.865	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:23:00	30.85	11	Sell*	30.85	30.865	339.35	O Ordinary Trade was executed as an SI
16-Jun-26	10:56:20	30.835	32	Sell*	30.835	30.855	986.72	O Ordinary Trade was executed as an SI
16-Jun-26	10:55:04	30.84	2	Sell*	30.84	30.86	61.68	O Ordinary Trade was executed as an SI
16-Jun-26	10:44:22	30.83	150	Sell*	30.83	30.845	4,625	A Automatic Execution
16-Jun-26	10:39:30	30.86519	0	Unknown*	30.85	30.87	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:32:36	30.885	1	Buy*	30.865	30.885	30.89	O Ordinary Trade was executed as an SI
16-Jun-26	10:22:38	30.859	2	Buy*	30.85	30.86	61.72	O Ordinary
16-Jun-26	10:18:25	30.8446	578	Sell*	30.84	30.86	17.83k	O Ordinary
16-Jun-26	10:18:24	30.858	144	Buy*	30.84	30.86	4,444	O Ordinary
16-Jun-26	10:15:17	30.8576	1,600	Buy*	30.85	30.865	49.37k	O Ordinary
16-Jun-26	09:22:58	30.86	15	Sell*	30.86	30.88	462.90	O Ordinary Trade was executed as an SI
16-Jun-26	09:17:58	30.855	3	Buy*	30.835	30.855	92.57	O Ordinary Trade was executed as an SI