The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Vangeracp Share Trades (VGER)

Vangeracp Information

Buy VGER Shares
Add VGER to Watchlist
Add VGER to Alert

Share Price Information for Vangeracp (VGER)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.215

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.02 (0.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.215

VGER Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vangeracp (VGER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:15:29	24.245	460	Sell*	24.245	24.25	11.15k	A Automatic Execution
06-Jun-24	16:15:29	24.245	140	Buy*	24.22	24.25	3,394	A Automatic Execution
06-Jun-24	15:54:01	24.2073	600	Buy*	24.195	24.215	14.52k	O Ordinary
06-Jun-24	15:45:23	24.23	36	Sell*	24.23	24.235	872.28	A Automatic Execution
06-Jun-24	15:45:14	24.23	162	Sell*	24.23	24.235	3,925	A Automatic Execution
06-Jun-24	15:45:14	24.23	1,757	Buy*	24.23	24.235	42.57k	A Automatic Execution
06-Jun-24	15:45:14	24.23	421	Buy*	24.21	24.23	10.20k	A Automatic Execution
06-Jun-24	15:40:57	24.2273	597	Buy*	24.215	24.23	14.46k	O Ordinary
06-Jun-24	15:17:08	24.22	1	Buy*	24.205	24.22	24.22	O Ordinary
06-Jun-24	15:02:25	24.215	2	Buy*	24.195	24.215	48.43	O Ordinary
06-Jun-24	14:58:50	24.21	83	Sell*	24.205	24.225	2,009	O Ordinary
06-Jun-24	14:55:15	24.215	1	Sell*	24.22	24.235	24.22	O Ordinary
06-Jun-24	14:39:40	24.24	24	Sell*	24.24	24.26	581.76	A Automatic Execution
06-Jun-24	14:25:40	24.2276	94	Sell*	24.225	24.245	2,277	O Ordinary
06-Jun-24	14:12:53	24.2205	862	Buy*	24.205	24.225	20.88k	O Ordinary