| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:41:31 | 30.8489 | 210 | Sell* | 6,478 | O Ordinary |
| 16-Jun-26 | 11:33:35 | 30.865 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:23:59 | 30.84358 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:23:00 | 30.85 | 11 | Sell* | 339.35 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:56:20 | 30.835 | 32 | Sell* | 986.72 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:55:04 | 30.84 | 2 | Sell* | 61.68 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:44:22 | 30.83 | 150 | Sell* | 4,625 | A Automatic Execution |
| 16-Jun-26 | 10:39:30 | 30.86519 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:32:36 | 30.885 | 1 | Buy* | 30.89 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:22:38 | 30.859 | 2 | Buy* | 61.72 | O Ordinary |
| 16-Jun-26 | 10:18:25 | 30.8446 | 578 | Sell* | 17.83k | O Ordinary |
| 16-Jun-26 | 10:18:24 | 30.858 | 144 | Buy* | 4,444 | O Ordinary |
| 16-Jun-26 | 10:15:17 | 30.8576 | 1,600 | Buy* | 49.37k | O Ordinary |
| 16-Jun-26 | 09:22:58 | 30.86 | 15 | Sell* | 462.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:17:58 | 30.855 | 3 | Buy* | 92.57 | O Ordinary Trade was executed as an SI |