| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:35:26 | 38.325 | 21 | Buy* | 804.83 | A Automatic Execution |
| 08-Jul-26 | 15:51:19 | 38.341 | 1 | Buy* | 38.34 | A Automatic Execution |
| 08-Jul-26 | 15:50:36 | 38.343 | 13 | Sell* | 498.46 | A Automatic Execution |
| 08-Jul-26 | 14:57:36 | 38.309 | 7 | Buy* | 268.16 | A Automatic Execution |
| 08-Jul-26 | 09:29:55 | 38.346 | 39 | Sell* | 1,495 | A Automatic Execution |
| 08-Jul-26 | 09:04:16 | 38.322 | 0 | Buy* | 0.00 | A Automatic Execution |