Vanguard Usd Emerging Markets Government Bond Ucits Etf Share Trades (VEMT.AM)

Vanguard Usd Emerging Markets Government Bond Ucits Etf Information

Share Price Information for Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.AM)

Share Price is delayed by 15 minutes

Share Price: 38.862

Bid: 38.263

Ask: 38.40

Change: -0.245 (-0.627%)

Spread: 0.137 (0.358%)

Open: 39.102

High: 39.102

Low: 38.862

Prev. Close: 39.107

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:33:07	38.862	2	Buy*	38.862	38.906	77.72	A Automatic Execution
17-Jun-24	15:37:40	38.89	2,681	Buy*	38.867	38.929	104.26k	A Automatic Execution
17-Jun-24	15:36:36	38.90	1,000	Buy*	38.89	38.928	38.90k	A Automatic Execution
17-Jun-24	14:11:53	39.00	256	Buy*	38.971	39.01	9,984	A Automatic Execution
17-Jun-24	12:07:08	39.044	15	Buy*	38.989	39.044	585.66	A Automatic Execution
17-Jun-24	10:10:26	39.07	6	Buy*	39.07	39.072	234.42	A Automatic Execution
17-Jun-24	09:04:08	39.102	0	Buy*	38.263	38.40	0.00	A Automatic Execution