REMOVE ADS

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating Share Trades (VEMA)

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating Information

Share Price Information for Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA)

Share Price is delayed by 15 minutes

Get Live Data

47.6975 0.1675 (0.35%)

Bid:

47.65

Ask:

47.745

Spread: 0.095 (0.199%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:18:36	47.6926	4	Sell*	47.675	47.785	190.77	O Ordinary
15-Jun-26	15:16:28	47.7674	39	Buy*	47.675	47.785	1,863	O Ordinary
15-Jun-26	14:13:39	47.7754	5	Buy*	47.725	47.785	238.88	O Ordinary
15-Jun-26	12:30:47	47.765	0	Unknown*	47.765	47.84	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:19:05	47.7618	22	Sell*	47.745	47.85	1,051	O Ordinary
15-Jun-26	10:19:04	47.8332	587	Buy*	47.745	47.85	28.08k	O Ordinary
15-Jun-26	09:41:25	47.74	0	Unknown*	47.745	47.865	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:54	47.905	0	Unknown*	47.655	47.955	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:24:20	47.935	0	Unknown*	47.705	47.935	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:21:06	47.89	2	Buy*	47.685	47.89	95.78	O Ordinary Trade was executed as an SI
15-Jun-26	08:13:06	47.91	0	Unknown*	47.645	47.935	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:44	47.915	0	Unknown*	47.66	47.925	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:38	47.48	0	Unknown*	47.66	47.925	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:38	47.92	0	Unknown*	47.66	47.925	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:23	47.6017	8	Sell*	47.425	47.93	380.81	O Ordinary