Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:20:16 | 19.94501 | 1 | Buy* | 19.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:01:13 | 19.9393 | 20 | Buy* | 398.79 | O Ordinary |
14-Jun-24 | 15:53:09 | 19.90 | 51 | Sell* | 1,015 | A Automatic Execution |
14-Jun-24 | 15:53:09 | 19.90 | 96 | Sell* | 1,910 | A Automatic Execution |
14-Jun-24 | 15:53:05 | 19.90 | 273 | Sell* | 5,433 | A Automatic Execution |
14-Jun-24 | 15:52:58 | 19.90 | 135 | Sell* | 2,687 | A Automatic Execution |
14-Jun-24 | 15:52:58 | 19.90 | 57 | Sell* | 1,134 | A Automatic Execution |
14-Jun-24 | 15:52:58 | 19.90 | 182 | Sell* | 3,622 | A Automatic Execution |
14-Jun-24 | 15:52:58 | 19.90 | 599 | Sell* | 11.92k | A Automatic Execution |
14-Jun-24 | 15:52:58 | 19.9025 | 196 | Sell* | 3,901 | A Automatic Execution |
14-Jun-24 | 15:51:49 | 19.90 | 2,034 | Sell* | 40.48k | A Automatic Execution |
14-Jun-24 | 15:45:24 | 19.87628 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:14 | 19.8883 | 248 | Sell* | 4,932 | O Ordinary |
14-Jun-24 | 15:12:19 | 19.8875 | 2 | Sell* | 39.78 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:07:29 | 19.923 | 12 | Buy* | 239.08 | O Ordinary |