Vanquis Banking Share Trades (VANQ)

Vanquis Banking Information

Share Price Information for Vanquis Banking (VANQ)

Share Price is delayed by 15 minutes

Share Price: 50.00

Bid: 50.00

Ask: 50.70

Change: 0.25 (0.50%)

Spread: 0.70 (1.40%)

Open: 50.90

High: 51.00

Low: 50.00

Prev. Close: 49.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:13:40	50.30	710	Unknown*	50.00	50.70	357.13	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:35:12	50.00	1,330	Sell*	50.00	50.70	665.00	A Automatic Execution
20-Jun-24	16:35:12	50.00	2,385	Sell*	50.00	50.70	1,193	A Automatic Execution
20-Jun-24	16:35:04	50.00	57,698	Sell*	50.00	50.70	28.85k	UT Uncrossing Trade
20-Jun-24	16:15:57	50.148	49,865	Unknown*	55.30	47.90	25.01k	O Ordinary Delayed publication
20-Jun-24	16:15:57	50.148	-49,865	Unknown*	55.30	47.90	-25.01k	O Ordinary Deletion Delayed publication
20-Jun-24	16:29:50	50.40	75	Buy*	50.00	50.40	37.80	A Automatic Execution
20-Jun-24	16:29:50	50.40	38	Buy*	50.00	50.40	19.15	A Automatic Execution
20-Jun-24	16:28:57	50.30	418	Buy*	50.00	50.30	210.25	A Automatic Execution
20-Jun-24	16:28:57	50.10	3,211	Sell*	50.10	50.70	1,609	A Automatic Execution
20-Jun-24	16:28:57	50.50	1,246	Buy*	50.10	50.70	629.23	A Automatic Execution
20-Jun-24	16:28:57	50.40	1,338	Buy*	50.10	50.60	674.35	A Automatic Execution
20-Jun-24	16:28:13	50.30	1,000	Sell*	50.30	50.50	503.00	A Automatic Execution
20-Jun-24	16:27:05	50.50	94	Unknown*	50.40	50.60	47.47	O Ordinary Trade was executed as an SI
20-Jun-24	16:23:44	50.59	1	Buy*	50.40	50.60	0.51	O Ordinary