Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wld Vl Share Trades (VALW)

Ss Spdr Wld Vl Information

Share Price Information for Ss Spdr Wld Vl (VALW)

Share Price is delayed by 15 minutes

Get Live Data

35.92 0.015 (0.04%)

Bid:

35.675

Ask:

35.76

Spread: 0.085 (0.238%)

Market Cap: -

VALW Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wld Vl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wld Vl (VALW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:10:12	35.69925	10	Sell*	35.695	35.78	356.99	O Ordinary
10-Jun-26	10:06:38	35.795	0	Unknown*	35.705	35.795	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:59:57	35.7985	824	Buy*	35.71	35.81	29.50k	O Ordinary
10-Jun-26	09:43:06	35.7552	557	Sell*	35.69	35.91	19.92k	O Ordinary
10-Jun-26	09:38:10	35.866	16	Buy*	35.79	35.87	573.86	O Ordinary
10-Jun-26	09:16:36	35.92365	417	Buy*	35.89	35.935	14.98k	O Ordinary
10-Jun-26	09:02:56	35.935	0	Unknown*	35.84	35.93	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:55:33	35.9681	138	Buy*	35.905	35.97	4,964	O Ordinary
10-Jun-26	08:53:31	35.92	11	Sell*	35.92	35.97	395.12	A Automatic Execution
10-Jun-26	08:53:23	35.97	0	Unknown*	35.89	35.97	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:40:58	35.982	5	Buy*	35.925	35.985	179.91	O Ordinary
10-Jun-26	08:40:01	35.935	15	Sell*	35.89	35.985	539.03	A Automatic Execution
10-Jun-26	08:38:09	35.985	0	Unknown*	35.93	35.985	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:38:07	35.98225	277	Buy*	35.93	35.985	9,967	O Ordinary
10-Jun-26	08:37:29	35.985	3	Buy*	35.92	35.985	107.96	O Ordinary Trade was executed as an SI