Sp Ms Wld Vl Share Trades (VALW)

Sp Ms Wld Vl Information

Share Price Information for Sp Ms Wld Vl (VALW)

Share Price is delayed by 15 minutes

Share Price: 24.33

Bid: 24.31

Ask: 24.365

Change: -0.08 (-0.33%)

Spread: 0.055 (0.226%)

Open: 24.36

High: 24.36

Low: 24.33

Prev. Close: 24.4175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:42:29	24.3616	63	Buy*	24.32	24.37	1,535	O Ordinary
21-Jun-24	15:09:09	24.35	21	Buy*	24.30	24.35	511.35	O Ordinary
21-Jun-24	14:33:44	24.33	3	Buy*	24.27	24.33	72.99	O Ordinary Trade was executed as an SI
21-Jun-24	14:33:34	24.33	81	Buy*	24.27	24.33	1,971	A Automatic Execution
21-Jun-24	14:23:56	24.355	1	Buy*	24.305	24.355	24.36	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:41	24.315	18	Sell*	24.315	24.365	437.67	O Ordinary
21-Jun-24	14:18:22	24.3165	2	Sell*	24.315	24.365	48.63	O Ordinary
21-Jun-24	13:15:39	24.31045	56	Sell*	24.31	24.355	1,361	O Ordinary
21-Jun-24	12:31:50	24.38	3	Buy*	24.34	24.38	73.14	O Ordinary
21-Jun-24	12:25:28	24.355	32	Sell*	24.34	24.39	779.36	O Ordinary Non risk Risk trade
21-Jun-24	12:22:08	24.3361	32	Sell*	24.33	24.38	778.76	O Ordinary
21-Jun-24	12:22:07	24.3795	1	Buy*	24.33	24.38	24.38	O Ordinary
21-Jun-24	12:18:11	24.3304	2	Sell*	24.33	24.37	48.66	O Ordinary
21-Jun-24	10:05:51	24.36	278	Buy*	24.32	24.36	6,772	A Automatic Execution
21-Jun-24	10:05:51	24.365	296	Buy*	24.32	24.36	7,212	O Ordinary Non risk Risk trade