Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Emu Value Factor Share Price
  4. Amundi Msci Emu Value Factor Share Trades

Pin to quick picksAmundi Msci Emu Value Factor Share Trades (VAL.PA)

Amundi Msci Emu Value Factor Information

Share Price Information for Amundi Msci Emu Value Factor (VAL.PA)

Share Price is delayed by 15 minutes
Get Live Data
187.10    1.24 (0.667%)
Bid:
187.24
Ask:
187.36
Spread: 0.12 (0.064%)
Market Cap: €430.33m
VAL.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi Msci Emu Value Factor Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Emu Value Factor (VAL.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:19:51187.1019Buy*3,555A Automatic Execution
16-Jun-2616:16:52187.2015Sell*2,808A Automatic Execution
16-Jun-2616:14:01187.181Buy*187.18A Automatic Execution
16-Jun-2616:07:59187.202Sell*374.40A Automatic Execution
16-Jun-2616:07:56187.1020Sell*3,742A Automatic Execution
16-Jun-2615:59:54187.065Unknown*935.30A Automatic Execution
16-Jun-2615:58:18187.065Sell*935.30A Automatic Execution
16-Jun-2615:54:41186.9896Buy*17.95kA Automatic Execution
16-Jun-2615:52:43187.0417Sell*3,180A Automatic Execution
16-Jun-2614:58:19186.762Sell*373.52A Automatic Execution
16-Jun-2614:50:39186.746Buy*1,120A Automatic Execution
16-Jun-2614:44:18186.8054Unknown*10.09kA Automatic Execution
16-Jun-2614:44:18186.8023Unknown*4,296A Automatic Execution
16-Jun-2614:43:31186.807Unknown*1,308A Automatic Execution
16-Jun-2614:43:31186.805Buy*934.00A Automatic Execution
Recently viewed
1IQ5
Citi Fun 27
LSE
0.00%
1HB4
Morg.st.b.v 27
LSE
0.00%
DMGT
DMGT.L
LSE
0.00%
PAGE
PageGroup
LSE
-2.78%
12SY
Barclays 42
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
6.45%
DEBS
Boohoo
LSE
-3.00%
QHE
Quantum Helium
LSE
-3.70%
GLR
Galileo Resources PLC
LSE
2.86%