| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:08:58 | 324.81 | 12 | Buy* | 3,898 | O Ordinary |
| 16-Jun-26 | 09:03:51 | 324.92 | 1 | Buy* | 324.92 | O Ordinary |
| 16-Jun-26 | 09:03:51 | 324.93 | 9 | Buy* | 2,924 | O Ordinary |
| 16-Jun-26 | 09:03:51 | 324.86 | 1 | Buy* | 324.86 | O Ordinary |
| 16-Jun-26 | 09:03:51 | 324.85 | 1 | Buy* | 324.85 | O Ordinary |
| 16-Jun-26 | 08:53:02 | 324.93 | 10 | Buy* | 3,249 | O Ordinary |
| 16-Jun-26 | 08:53:02 | 324.93 | 1 | Buy* | 324.93 | O Ordinary |
| 16-Jun-26 | 08:50:06 | 324.93 | 12 | Buy* | 3,899 | O Ordinary |
| 16-Jun-26 | 08:49:12 | 324.89 | 6 | Buy* | 1,949 | O Ordinary |
| 16-Jun-26 | 08:49:12 | 324.88 | 18 | Buy* | 5,848 | O Ordinary |
| 16-Jun-26 | 08:47:08 | 324.88 | 24 | Buy* | 7,797 | O Ordinary |
| 16-Jun-26 | 08:44:43 | 324.88 | 8 | Buy* | 2,599 | O Ordinary |
| 16-Jun-26 | 08:43:13 | 324.74 | 4 | Buy* | 1,299 | O Ordinary |
| 16-Jun-26 | 08:38:12 | 324.79 | 4 | Buy* | 1,299 | O Ordinary |
| 16-Jun-26 | 08:37:43 | 323.90 | 1 | Sell* | 323.90 | O Ordinary |