| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 06:33:16 | 323.60 | 1 | Sell* | 323.60 | O Ordinary |
| 16-Jun-26 | 06:33:16 | 323.62 | 4 | Sell* | 1,294 | O Ordinary |
| 16-Jun-26 | 06:33:16 | 323.63 | 80 | Sell* | 25.89k | O Ordinary |
| 16-Jun-26 | 06:33:16 | 323.67 | 4 | Sell* | 1,295 | O Ordinary |
| 16-Jun-26 | 06:33:16 | 323.67 | 12 | Sell* | 3,884 | O Ordinary |
| 16-Jun-26 | 06:33:16 | 323.72 | 4 | Sell* | 1,295 | O Ordinary |
| 16-Jun-26 | 06:33:16 | 323.81 | 4 | Buy* | 1,295 | O Ordinary |
| 16-Jun-26 | 06:33:13 | 323.89 | 3 | Buy* | 971.67 | O Ordinary |
| 16-Jun-26 | 06:33:10 | 323.80 | 4 | Buy* | 1,295 | O Ordinary |
| 16-Jun-26 | 06:32:39 | 323.80 | 2 | Buy* | 647.60 | O Ordinary |
| 16-Jun-26 | 06:30:50 | 323.62 | 1 | Sell* | 323.62 | O Ordinary |
| 16-Jun-26 | 06:30:50 | 323.62 | 1 | Sell* | 323.62 | O Ordinary |
| 16-Jun-26 | 06:30:50 | 323.61 | 1 | Sell* | 323.61 | O Ordinary |
| 16-Jun-26 | 06:30:34 | 323.80 | 4 | Buy* | 1,295 | O Ordinary |
| 16-Jun-26 | 06:30:34 | 323.61 | 6 | Buy* | 1,942 | O Ordinary |