Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Us Tech 100 Share Trades (UTEC)

Am Us Tech 100 Information

Share Price Information for Am Us Tech 100 (UTEC)

Share Price is delayed by 15 minutes

Get Live Data

13.822 0.301 (2.21%)

Bid:

13.898

Ask:

13.912

Spread: 0.014 (0.101%)

Market Cap: -

UTEC Live Price

Last checked at -

London Stock Exchange

Intraday Am Us Tech 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Us Tech 100 (UTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:47	13.822	381	Sell*	13.808	13.834	5,266	A Automatic Execution
12-Jun-26	13:57:46	13.7831	0	Unknown*	13.78	13.794	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:01:00	13.8651	53	Buy*	13.856	13.872	734.85	O Ordinary
12-Jun-26	12:07:44	13.84349	0	Unknown*	13.83	13.844	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:07:42	13.84349	4	Unknown*	13.83	13.844	55.37	O Ordinary Trade was executed as an SI
12-Jun-26	12:07:41	13.84349	3	Unknown*	13.83	13.844	41.53	O Ordinary Trade was executed as an SI
12-Jun-26	09:03:57	13.81416	0	Unknown*	13.806	13.828	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:03:56	13.81416	1	Unknown*	13.806	13.828	13.81	O Ordinary Trade was executed as an SI
12-Jun-26	08:47:58	13.79173	0	Unknown*	13.788	13.802	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:38:01	13.7693	1	Unknown*	13.766	13.78	13.77	O Ordinary Trade was executed as an SI
12-Jun-26	08:30:18	13.7643	363	Buy*	13.742	13.766	4,996	O Ordinary
12-Jun-26	08:09:28	13.7634	36	Buy*	13.738	13.764	495.48	O Ordinary
12-Jun-26	08:03:04	13.772	363	Buy*	13.746	13.772	4,999	O Ordinary