Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz S&p 600 Share Price
  4. Ivz S&p 600 Share Trades

Pin to quick picksIvz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Share Price Information for Ivz S&p 600 (USML)

Share Price is delayed by 15 minutes
Get Live Data
81.39    -0.59 (-0.72%)
Bid:
81.15
Ask:
81.29
Spread: 0.14 (0.173%)
Market Cap: -
USML Live PriceLast checked at - London Stock Exchange

Intraday Ivz S&p 600 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz S&p 600 (USML)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:57:0981.393Sell*244.17A Automatic Execution
05-Jun-2615:27:2081.262Buy*162.52A Automatic Execution
05-Jun-2615:22:4981.17570Buy*46.27kA Automatic Execution
05-Jun-2615:11:3081.18140Sell*11.37kA Automatic Execution
05-Jun-2615:06:4081.16642Sell*52.10kA Automatic Execution
05-Jun-2614:42:1981.341Sell*81.34A Automatic Execution
05-Jun-2614:42:1981.345Sell*406.70A Automatic Execution
05-Jun-2614:42:1781.35115Sell*9,355A Automatic Execution
05-Jun-2612:24:1581.6010Sell*816.00A Automatic Execution
05-Jun-2612:24:1581.6060Sell*4,896A Automatic Execution
05-Jun-2610:30:5181.691Sell*81.69A Automatic Execution
05-Jun-2610:13:0781.7010Buy*817.00A Automatic Execution
05-Jun-2610:13:0781.7010Buy*817.00A Automatic Execution
05-Jun-2610:13:0781.7010Buy*817.00A Automatic Execution
05-Jun-2610:13:0681.7010Buy*817.00A Automatic Execution
Recently viewed
APAX
Apax Global Alpha
LSE
0.00%
INVP
Investec
LSE
-2.82%
XPP
Xp Power
LSE
-4.19%
PREM
Premier African Minerals
LSE
9.52%
FAS
Fidelity Asian Values
LSE
-2.40%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%