Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ve Us Angel Etf Share Price
  4. Ve Us Angel Etf Share Trades

Pin to quick picksVe Us Angel Etf Share Trades (USFA)

Ve Us Angel Etf Information

Share Price Information for Ve Us Angel Etf (USFA)

Share Price is delayed by 15 minutes
Get Live Data
24.77    -0.145 (-0.58%)
Bid:
24.775
Ask:
24.915
Spread: 0.14 (0.565%)
Market Cap: -
USFA Live PriceLast checked at - London Stock Exchange

Intraday Ve Us Angel Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ve Us Angel Etf (USFA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:0324.775Sell*123.85UT Uncrossing Trade
05-Jun-2616:19:4124.87585Buy*2,114A Automatic Execution
05-Jun-2616:08:0024.78530Sell*743.55A Automatic Execution
05-Jun-2615:32:0024.78530Sell*743.55A Automatic Execution
05-Jun-2614:19:0024.84530Sell*745.35A Automatic Execution
05-Jun-2613:43:0024.8430Sell*745.20A Automatic Execution
05-Jun-2613:07:0024.87530Sell*746.25A Automatic Execution
05-Jun-2612:30:0024.8830Sell*746.40A Automatic Execution
05-Jun-2611:54:0024.88530Sell*746.55A Automatic Execution
05-Jun-2611:18:0024.8830Sell*746.40A Automatic Execution
05-Jun-2610:41:0024.8931Sell*771.59A Automatic Execution
05-Jun-2610:01:0024.87534Sell*845.75A Automatic Execution
Recently viewed
SRE
Sirius Real Estate
LSE
-0.31%
STCK
STCK.L
LSE
0.00%
VTU
Vertu
LSE
0.42%
APH
Alliance Pharma
LSE
0.00%
HSL
Henderson Smaller Companies Trust
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%