Amundi Us Treas Bnd Long Dtd Ucits Etf Share Trades (US10C.MI)

Amundi Us Treas Bnd Long Dtd Ucits Etf Information

Share Price Information for Amundi Us Treas Bnd Long Dtd Ucits Etf (US10C.MI)

Share Price is delayed by 15 minutes

Share Price: 6.441

Bid: 0.00

Ask: 0.00

Change: 0.0703 (1.103%)

Spread: 0.31 (4.74%)

Open: 6.397

High: 6.45

Low: 6.396

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
04-Jun-24	17:35:25	6.441	2,297	Unknown*	14.79k	A Automatic Execution
04-Jun-24	17:35:25	6.441	7	Buy*	45.09	A Automatic Execution
04-Jun-24	17:24:16	6.445	45	Sell*	290.03	A Automatic Execution
04-Jun-24	16:59:52	6.436	1,300	Unknown*	8,367	A Automatic Execution
04-Jun-24	16:21:56	6.436	135	Buy*	868.86	A Automatic Execution
04-Jun-24	16:18:37	6.438	888	Sell*	5,717	A Automatic Execution
04-Jun-24	16:18:37	6.435	1,300	Buy*	8,366	A Automatic Execution
04-Jun-24	16:00:01	6.45	2,500	Sell*	16.13k	A Automatic Execution
04-Jun-24	15:46:22	6.442	62	Sell*	399.40	A Automatic Execution
04-Jun-24	14:55:03	6.44	1,198	Unknown*	7,715	A Automatic Execution
04-Jun-24	14:50:26	6.44	1,302	Sell*	8,385	A Automatic Execution
04-Jun-24	14:47:12	6.439	73	Sell*	470.05	A Automatic Execution
04-Jun-24	14:46:18	6.434	969	Unknown*	6,235	A Automatic Execution
04-Jun-24	14:45:25	6.434	176	Sell*	1,132	A Automatic Execution
04-Jun-24	14:18:21	6.43	2,500	Buy*	16.08k	A Automatic Execution