Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sjumaccetfusd Share Trades (URNJ)

Sjumaccetfusd Information

Share Price Information for Sjumaccetfusd (URNJ)

Share Price is delayed by 15 minutes

Get Live Data

9.412 0.191 (2.07%)

Bid:

9.358

Ask:

9.453

Spread: 0.095 (1.015%)

Market Cap: -

URNJ Live Price

Last checked at -

London Stock Exchange

Intraday Sjumaccetfusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sjumaccetfusd (URNJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:29	9.412	791	Sell*	9.358	9.453	7,445	UT Uncrossing Trade
17-Jun-26	16:28:55	9.398	21	Buy*	9.345	9.398	197.36	O Ordinary Trade was executed as an SI
17-Jun-26	16:28:55	9.398	3	Buy*	9.345	9.398	28.19	O Ordinary Trade was executed as an SI
17-Jun-26	16:28:55	9.398	48	Buy*	9.345	9.398	451.10	O Ordinary Trade was executed as an SI
17-Jun-26	16:22:15	9.469	2	Buy*	9.387	9.469	18.94	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:24	9.462	1	Buy*	9.379	9.462	9.46	O Ordinary Trade was executed as an SI
17-Jun-26	16:19:02	9.455	2	Sell*	9.339	9.462	18.91	A Automatic Execution
17-Jun-26	16:19:00	9.455	6	Sell*	9.337	9.462	56.73	A Automatic Execution
17-Jun-26	16:18:58	9.455	24	Sell*	9.329	9.462	226.92	A Automatic Execution
17-Jun-26	15:56:39	9.3791	540	Sell*	9.372	9.443	5,065	O Ordinary
17-Jun-26	15:56:33	9.372	1	Sell*	9.372	9.443	9.37	A Automatic Execution
17-Jun-26	15:39:34	9.394	16	Sell*	9.395	9.475	150.30	O Ordinary Trade was executed as an SI
17-Jun-26	15:33:21	9.414	0	Unknown*	9.414	9.481	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:29:18	9.488	53	Buy*	9.418	9.488	502.86	O Ordinary Trade was executed as an SI
17-Jun-26	15:29:17	9.488	481	Buy*	9.416	9.488	4,564	A Automatic Execution