Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Uniphar Share Price
  4. Uniphar Share Trades

Pin to quick picksUniphar Share Trades (UPR.IE)

Uniphar Information

Share Price Information for Uniphar (UPR.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.585
Bid: 2.575
Ask: 2.59
Change: 0.005 (0.194%)
Spread: 0.015 (0.583%)
Open: 2.59
High: 2.60
Low: 2.56
Prev. Close: 2.58
UPR.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Uniphar (UPR.IE)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2412:44:062.5851,433Unknown*3,704A Automatic Execution
05-Jun-2412:44:062.585287Unknown*741.90A Automatic Execution
05-Jun-2412:44:062.585200Buy*517.00A Automatic Execution
05-Jun-2412:34:402.59750Unknown*1,943A Automatic Execution
05-Jun-2412:34:402.591,403Unknown*3,634A Automatic Execution
05-Jun-2412:34:402.592,151Unknown*5,571A Automatic Execution
05-Jun-2412:34:292.592,153Unknown*5,576A Automatic Execution
05-Jun-2412:34:282.59977Unknown*2,530A Automatic Execution
05-Jun-2412:34:282.592,151Buy*5,571A Automatic Execution
05-Jun-2412:34:272.60391Sell*1,017A Automatic Execution
05-Jun-2412:34:272.59459Unknown*1,189A Automatic Execution
05-Jun-2412:34:272.592,151Unknown*5,571A Automatic Execution
05-Jun-2412:34:272.592,153Unknown*5,576A Automatic Execution
05-Jun-2412:34:272.59976Unknown*2,528A Automatic Execution
05-Jun-2412:34:272.59590Unknown*1,528A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.