Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Uniphar Share Trades (UPR)

Uniphar Information

Share Price Information for Uniphar (UPR)

Share Price is delayed by 15 minutes

Get Live Data

390.00 -7.00 (-1.77%)

Bid:

380.00

Ask:

400.00

Spread: 20.00 (5.263%)

Market Cap: £1.01b

UPR Live Price

Last checked at -

London Stock Exchange

Intraday Uniphar Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Uniphar (UPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:16:37	393.00	8,750	Unknown*	380.00	400.00	34.39k	O Ordinary Delayed publication
22-May-26	08:17:39	398.50	87,535	Unknown*	380.00	400.00	348.83k	O Ordinary Delayed publication
22-May-26	16:13:44	397.00	8,750	Unknown*	380.00	400.00	34.74k	O Ordinary Delayed publication
22-May-26	16:12:57	381.00	1,100	Sell*	380.00	400.00	4,191	O Ordinary
22-May-26	15:35:35	388.50	19,425	Sell*	380.00	400.00	75.47k	O Ordinary
22-May-26	13:51:34	387.00	15,000	Sell*	380.00	400.00	58.05k	O Ordinary
21-May-26	16:47:52	394.20	134,940	Unknown*	380.00	400.00	531.93k	O Ordinary Delayed publication Historical
21-May-26	16:44:28	396.4016	320,160	Unknown*	380.00	400.00	1m	O Ordinary Delayed publication Historical
22-May-26	11:28:24	388.87	229	Sell*	380.00	400.00	890.51	O Ordinary
22-May-26	08:17:56	398.50	18,105	Unknown*	380.00	400.00	72.15k	O Ordinary Delayed publication
22-May-26	09:38:19	400.00	2	Buy*	380.00	400.00	8.00	O Ordinary Trade was executed as an SI
22-May-26	09:38:19	380.00	13	Sell*	380.00	400.00	49.40	O Ordinary Trade was executed as an SI
22-May-26	08:16:26	393.336	13,500	Unknown*	390.00	400.00	53.10k	O Ordinary Delayed publication
22-May-26	09:01:37	390.50	666	Sell*	390.00	400.00	2,601	O Ordinary
22-May-26	08:24:09	400.00	18	Buy*	390.00	400.00	72.00	O Ordinary