Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Uniphar Share Trades (UPR)
UPR Share
Price
UPR Share
News
UPR Share
Chat
UPR Share
Trades8
UPR
Live RNS
UPR Share
Charts
UPR Level 2
Console
UPR Live
Share Price
UPR Broker
Ratings
UPR Directors
Deals
UPR Financial
Diary
UPR
Fundamentals
UPR Short
Positions
UPR
Media
UPR Company
Research
UPR Company
Timeline
Uniphar Information
Share Price Information for Uniphar (UPR)
Share Price is delayed by 15 minutes
Get Live Data
405.00
7.00 (1.76%)
Bid:
400.00
Ask:
410.00
Spread:
10.00 (2.50%)
Market Cap:
£1.05b
Last checked at -
Last checked at 
Intraday Uniphar Share Chart
Recent Share Trades for Uniphar (UPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 14:04:57 | 404.00 | 1,360 | Sell* | 5,494 | O Ordinary |
| 07-Jul-26 | 12:41:01 | 405.00 | 476 | Unknown* | 1,928 | O Ordinary |
| 07-Jul-26 | 12:40:55 | 402.40 | 3,570 | Sell* | 14.37k | O Ordinary |
| 07-Jul-26 | 12:17:16 | 403.00 | 574 | Unknown* | 2,313 | O Ordinary |
| 07-Jul-26 | 12:04:43 | 400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:04:21 | 400.00 | 23 | Sell* | 92.00 | O Ordinary |
| 07-Jul-26 | 12:04:20 | 404.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:04:20 | 400.00 | 24 | Sell* | 96.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
