Ultimate Prod Share Trades (ULTP)

Ultimate Prod Information

Share Price Information for Ultimate Prod (ULTP)

Share Price is delayed by 15 minutes

Share Price: 151.50

Bid: 151.50

Ask: 160.00

Change: 0.00 (0.00%)

Spread: 8.50 (5.611%)

Open: 151.50

High: 0.00

Low: 0.00

Prev. Close: 151.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	11:23:00	156.225	1,271	Buy*	151.50	159.00	1,986	O Ordinary
05-Jun-24	10:25:39	153.00	9,000	Sell*	151.50	159.00	13.77k	O Ordinary
05-Jun-24	09:59:57	156.49	188	Buy*	151.50	159.00	294.20	O Ordinary
05-Jun-24	09:59:27	156.49	188	Buy*	151.50	159.00	294.20	O Ordinary
05-Jun-24	08:39:30	153.00	20,000	Unknown*	151.50	159.00	30.60k	O Ordinary Delayed publication
05-Jun-24	08:59:05	156.525	1,640	Buy*	151.50	159.00	2,567	O Ordinary
05-Jun-24	08:30:24	153.00	6,981	Sell*	151.50	157.00	10.68k	O Ordinary
05-Jun-24	08:28:15	153.04	3,853	Sell*	151.50	157.00	5,897	O Ordinary
05-Jun-24	08:22:08	153.00	7,000	Sell*	151.50	157.00	10.71k	O Ordinary
05-Jun-24	08:09:31	153.795	5,000	Sell*	151.50	160.00	7,690	O Ordinary