Wt Us.t30y 3x S Share Trades (UL3S)

Wt Us.t30y 3x S Information

Share Price Information for Wt Us.t30y 3x S (UL3S)

Share Price is delayed by 15 minutes

Share Price: 7,942.00

Bid: 7,915.00

Ask: 7,994.00

Change: -299.00 (-3.62%)

Spread: 79.00 (0.998%)

Open: 7,942.00

High: 7,942.00

Low: 7,942.00

Prev. Close: 8,253.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	14:51:35	8,281.00	40	Unknown*	7,915.00	7,994.00	3,312	O Ordinary Delayed publication Historical
12-Jun-24	08:00:25	8,656.00	200	Unknown*	7,915.00	7,994.00	17.31k	O Ordinary Delayed publication Historical
12-Jun-24	16:13:50	8,224.4999	713	Unknown*	7,915.00	7,994.00	58.64k	O Ordinary Delayed publication Historical
12-Jun-24	13:57:48	8,285.2201	91	Unknown*	7,915.00	7,994.00	7,540	O Ordinary Delayed publication Historical
12-Jun-24	13:58:23	8,278.2101	94	Unknown*	7,915.00	7,994.00	7,782	O Ordinary Delayed publication Historical
12-Jun-24	08:00:27	8,656.4601	100	Unknown*	7,915.00	7,994.00	8,656	O Ordinary Delayed publication Historical
14-Jun-24	16:27:00	7,942.00	95	Buy*	7,920.00	7,942.00	7,545	A Automatic Execution