Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-24 | 11:54:23 | 12.042 | 3,239 | Unknown* | 39.00k | A Automatic Execution |
27-May-24 | 11:54:23 | 12.042 | 2,743 | Buy* | 33.03k | A Automatic Execution |
27-May-24 | 10:59:47 | 12.054 | 4,116 | Unknown* | 49.61k | A Automatic Execution |
27-May-24 | 10:59:47 | 12.054 | 3,239 | Buy* | 39.04k | A Automatic Execution |
27-May-24 | 09:21:37 | 12.055 | 3,347 | Buy* | 40.35k | A Automatic Execution |
27-May-24 | 09:21:37 | 12.056 | 410 | Buy* | 4,943 | A Automatic Execution |
27-May-24 | 09:13:03 | 12.059 | 1,935 | Buy* | 23.33k | A Automatic Execution |
27-May-24 | 09:13:03 | 12.06 | 278 | Buy* | 3,353 | A Automatic Execution |
27-May-24 | 09:04:17 | 12.066 | 0 | Sell* | 0.00 | A Automatic Execution |