Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUber Share Trades (UBER.US)

Share Price Information for Uber (UBER.US)

Share Price is delayed by 15 minutes
Get Live Data
72.08    1.17 (1.65%)
Bid:
72.07
Ask:
72.09
Spread: 0.02 (0.028%)
Market Cap: $148.46b
UBER.US Live PriceLast checked at - CBOE

Intraday Uber Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Uber (UBER.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2612:54:0572.0847Sell*3,388A Automatic Execution
18-Jun-2612:54:0572.0853Sell*3,820A Automatic Execution
18-Jun-2612:53:5472.08100Sell*7,208A Automatic Execution
18-Jun-2612:53:5172.0853Sell*3,820A Automatic Execution
18-Jun-2612:53:4772.09200Sell*14.42kA Automatic Execution
18-Jun-2612:53:4672.09100Sell*7,209A Automatic Execution
18-Jun-2612:53:4672.09166Sell*11.97kA Automatic Execution
18-Jun-2612:53:4672.10100Unknown*7,210A Automatic Execution
18-Jun-2612:53:4672.104Unknown*288.40A Automatic Execution
18-Jun-2612:53:4672.1013Buy*937.30A Automatic Execution
18-Jun-2612:53:4672.101Buy*72.10A Automatic Execution
18-Jun-2612:53:4672.101Sell*72.10A Automatic Execution
18-Jun-2612:53:4672.10100Sell*7,210A Automatic Execution
18-Jun-2612:53:4672.10100Buy*7,210A Automatic Execution
18-Jun-2612:53:4672.0934Sell*2,451A Automatic Execution