Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Uber Share Price
  4. Uber Share Trades

Pin to quick picksUber Share Trades (UBER.US)

Uber Information

Share Price Information for Uber (UBER.US)

Share Price is delayed by 15 minutes
Get Live Data
72.08    1.17 (1.65%)
Bid:
72.07
Ask:
72.09
Spread: 0.02 (0.028%)
Market Cap: $148.46b
UBER.US Live PriceLast checked at - CBOE

Intraday Uber Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Uber (UBER.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2612:54:0572.0847Sell*3,388A Automatic Execution
18-Jun-2612:54:0572.0853Sell*3,820A Automatic Execution
18-Jun-2612:53:5472.08100Sell*7,208A Automatic Execution
18-Jun-2612:53:5172.0853Sell*3,820A Automatic Execution
18-Jun-2612:53:4772.09200Sell*14.42kA Automatic Execution
18-Jun-2612:53:4672.09100Sell*7,209A Automatic Execution
18-Jun-2612:53:4672.09166Sell*11.97kA Automatic Execution
18-Jun-2612:53:4672.10100Unknown*7,210A Automatic Execution
18-Jun-2612:53:4672.104Unknown*288.40A Automatic Execution
18-Jun-2612:53:4672.1013Buy*937.30A Automatic Execution
18-Jun-2612:53:4672.101Buy*72.10A Automatic Execution
18-Jun-2612:53:4672.101Sell*72.10A Automatic Execution
18-Jun-2612:53:4672.10100Sell*7,210A Automatic Execution
18-Jun-2612:53:4672.10100Buy*7,210A Automatic Execution
18-Jun-2612:53:4672.0934Sell*2,451A Automatic Execution
Recently viewed
RCN
Redcentric
LSE
1.24%
CORO
Coro Energy
LSE
0.00%
MNKS
Monks Investment Trust
LSE
0.73%
CDM
CDM.L
LSE
0.00%
NET
Netcall
LSE
-0.83%
Trending
NANO
Nanoco
LSE
17.24%
KEFI
Kefi Gold & Copper
LSE
-0.35%
QHE
Quantum Helium
LSE
6.38%
GST
GSTechnologies
LSE
-4.82%
HEX
Helix Exploration
LSE
-3.23%