Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:16:15 | 10,387.10 | 18 | Buy* | 1,870 | O Ordinary |
23-May-24 | 12:23:31 | 10,385.377 | 62 | Sell* | 6,439 | O Ordinary |
23-May-24 | 12:22:53 | 10,386.00 | 31 | Sell* | 3,220 | O Ordinary Non risk Risk trade |
23-May-24 | 12:19:22 | 10,389.274 | 31 | Sell* | 3,221 | O Ordinary |
23-May-24 | 11:11:35 | 10,368.00 | 2,415 | Sell* | 250.39k | O Ordinary |
23-May-24 | 10:42:42 | 10,402.00 | 8 | Buy* | 832.16 | A Automatic Execution |
23-May-24 | 10:30:22 | 10,398.00 | 84 | Buy* | 8,734 | A Automatic Execution |
23-May-24 | 10:27:57 | 10,394.00 | 84 | Buy* | 8,731 | A Automatic Execution |
23-May-24 | 10:27:45 | 10,394.00 | 84 | Buy* | 8,731 | A Automatic Execution |
23-May-24 | 10:27:13 | 10,394.00 | 84 | Buy* | 8,731 | A Automatic Execution |
23-May-24 | 09:30:00 | 10,380.00 | 759 | Buy* | 78.78k | A Automatic Execution |