| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:26 | 2,348.00 | 1 | Sell* | 23.48 | UT Uncrossing Trade |
| 15-Jun-26 | 15:59:11 | 2,353.00 | 479 | Buy* | 11.27k | A Automatic Execution |
| 15-Jun-26 | 09:53:17 | 2,361.30 | 211 | Buy* | 4,982 | O Ordinary |
| 15-Jun-26 | 09:02:38 | 2,364.75 | 50 | Buy* | 1,182 | O Ordinary |
| 15-Jun-26 | 08:00:53 | 2,368.00 | 1 | Sell* | 23.68 | A Automatic Execution |