Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is $ T Bd 03 M Share Trades (U03A)

Is $ T Bd 03 M Information

Share Price Information for Is $ T Bd 03 M (U03A)

Share Price is delayed by 15 minutes

Get Live Data

107.48 -0.02 (-0.02%)

Bid:

107.46

Ask:

107.48

Spread: 0.02 (0.019%)

Market Cap: -

U03A Live Price

Last checked at -

London Stock Exchange

Intraday Is $ T Bd 03 M Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is $ T Bd 03 M (U03A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:23	107.48	40	Buy*	107.46	107.48	4,299	UT Uncrossing Trade
22-Jun-26	16:29:56	107.48	74	Buy*	107.46	107.48	7,954	A Automatic Execution
22-Jun-26	16:29:56	107.48	463	Buy*	107.46	107.48	49.76k	A Automatic Execution
22-Jun-26	16:26:09	107.46	10	Sell*	107.46	107.48	1,075	A Automatic Execution
22-Jun-26	16:24:59	107.4613	50	Sell*	107.46	107.48	5,373	O Ordinary
22-Jun-26	16:24:58	107.48	24	Buy*	107.46	107.48	2,580	A Automatic Execution
22-Jun-26	16:22:13	107.46	65	Sell*	107.46	107.48	6,985	A Automatic Execution
22-Jun-26	16:22:08	107.46	3	Sell*	107.46	107.48	322.38	A Automatic Execution
22-Jun-26	16:20:19	107.48	26	Buy*	107.46	107.48	2,794	A Automatic Execution
22-Jun-26	16:19:25	107.48	100	Buy*	107.46	107.48	10.75k	A Automatic Execution
22-Jun-26	16:15:41	107.48	26	Buy*	107.46	107.48	2,794	A Automatic Execution
22-Jun-26	16:11:03	107.48	25	Buy*	107.46	107.48	2,687	A Automatic Execution
22-Jun-26	16:06:25	107.48	24	Buy*	107.46	107.48	2,580	A Automatic Execution
22-Jun-26	16:05:42	107.48	1	Buy*	107.46	107.48	107.48	A Automatic Execution
22-Jun-26	16:02:29	107.46	7	Sell*	107.46	107.48	752.22	O Ordinary Trade was executed as an SI