Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
10x Genomics Inc Share Trades (TXG.US)
TXG.US Share
Price
TXG.US Share
News
TXG.US Share
Chat
TXG.US Share
Trades3,821
TXG.US Share
Charts
TXG.US Live
Share Price
TXG.US
Media
TXG.US Company
Research
TXG.US Company
Timeline
10x Genomics Inc Information
Share Price Information for 10x Genomics Inc (TXG.US)
Share Price is delayed by 15 minutes
Get Live Data
32.40
3.56 (12.34%)
Bid:
32.00
Ask:
33.22
Spread:
1.22 (3.812%)
Market Cap:
$3.37b
Last checked at -
Last checked at 
Intraday 10x Genomics Inc Share Chart
- This share is an international stock.
Recent Share Trades for 10x Genomics Inc (TXG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:55 | 32.40 | 50 | Sell* | 1,620 | O Ordinary |
| 15-Jun-26 | 17:33:25 | 32.40 | 20 | Sell* | 648.00 | O Ordinary |
| 15-Jun-26 | 17:33:15 | 32.40 | 10 | Sell* | 324.00 | O Ordinary |
| 15-Jun-26 | 17:06:58 | 32.01 | 10 | Sell* | 320.10 | O Ordinary |
| 15-Jun-26 | 17:00:07 | 32.33 | 10 | Sell* | 323.30 | O Ordinary |
| 15-Jun-26 | 16:48:10 | 32.23 | 2 | Sell* | 64.46 | O Ordinary |
| 15-Jun-26 | 16:28:08 | 32.33 | 185 | Sell* | 5,981 | O Ordinary |
| 15-Jun-26 | 16:19:44 | 32.85 | 10 | Buy* | 328.50 | O Ordinary |
| 15-Jun-26 | 15:53:24 | 32.01 | 13 | Buy* | 416.13 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 32.00 | 67 | Buy* | 2,144 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 32.00 | 9 | Buy* | 288.00 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 32.00 | 40 | Buy* | 1,280 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 32.00 | 100 | Buy* | 3,200 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 32.00 | 1 | Buy* | 32.00 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 32.00 | 71 | Buy* | 2,272 | A Automatic Execution |
Follow the stocks
